Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2486.0 | 2517.0 | 2443.5 | 2452.0 | 21.92 Thousand |
| 07 Oct, 2024 | 2501.5 | 2548.0 | 2450.0 | 2488.5 | 20.06 Thousand |
| 06 Oct, 2024 | 2501.5 | 2548.0 | 2450.0 | 2488.5 | 20.07 Thousand |
| 04 Oct, 2024 | 2460.0 | 2514.0 | 2425.5 | 2500.5 | 26.95 Thousand |
| 03 Oct, 2024 | 2427.0 | 2470.0 | 2332.0 | 2458.5 | 34.79 Thousand |
| 02 Oct, 2024 | 2510.0 | 2528.5 | 2410.0 | 2427.0 | 25.25 Thousand |
| 01 Oct, 2024 | 2468.0 | 2560.0 | 2397.0 | 2506.0 | 41.16 Thousand |
| 30 Sep, 2024 | 2495.0 | 2532.0 | 2466.5 | 2466.5 | 22.22 Thousand |
| 29 Sep, 2024 | 2495.0 | 2532.0 | 2466.5 | 2466.5 | 22.23 Thousand |
| 27 Sep, 2024 | 2492.5 | 2501.0 | 2433.0 | 2495.0 | 32.07 Thousand |
BOOT
HYI
8645
2913
6675
4426