Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2483.5 | 2526.5 | 2464.5 | 2493.5 | 24.91 Thousand |
| 25 Sep, 2024 | 2579.0 | 2579.5 | 2481.0 | 2515.0 | 39.01 Thousand |
| 24 Sep, 2024 | 2598.5 | 2618.5 | 2537.5 | 2578.5 | 30.45 Thousand |
| 23 Sep, 2024 | 2579.0 | 2629.5 | 2560.0 | 2589.0 | 70.54 Thousand |
| 22 Sep, 2024 | 2579.0 | 2629.5 | 2560.0 | 2589.0 | 70.54 Thousand |
| 20 Sep, 2024 | 2508.0 | 2580.0 | 2503.5 | 2561.5 | 39.68 Thousand |
| 19 Sep, 2024 | 2440.0 | 2528.5 | 2436.5 | 2510.0 | 36.5 Thousand |
| 18 Sep, 2024 | 2460.0 | 2479.0 | 2411.0 | 2439.5 | 37.64 Thousand |
| 17 Sep, 2024 | 2334.5 | 2473.0 | 2303.0 | 2465.5 | 76.94 Thousand |
| 16 Sep, 2024 | 2260.0 | 2346.0 | 2233.0 | 2333.0 | 42.66 Thousand |
BOOT
HYI
8645
2913
6675
4426