Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2015.0 | 2105.0 | 1943.5 | 2105.0 | 176.76 Thousand |
| 30 Aug, 2024 | 2369.5 | 2369.5 | 2032.0 | 2058.0 | 282.27 Thousand |
| 29 Aug, 2024 | 2532.0 | 2532.0 | 2330.0 | 2333.5 | 74.83 Thousand |
| 28 Aug, 2024 | 2585.0 | 2617.5 | 2443.5 | 2529.5 | 71.86 Thousand |
| 27 Aug, 2024 | 2612.0 | 2659.0 | 2568.0 | 2598.5 | 27.66 Thousand |
| 26 Aug, 2024 | 2580.0 | 2676.0 | 2558.0 | 2591.0 | 30.79 Thousand |
| 25 Aug, 2024 | 2580.0 | 2665.0 | 2565.0 | 2591.0 | 30.79 Thousand |
| 23 Aug, 2024 | 2582.0 | 2584.5 | 2467.5 | 2507.0 | 35.75 Thousand |
| 22 Aug, 2024 | 2610.0 | 2620.0 | 2540.0 | 2582.0 | 24.44 Thousand |
| 21 Aug, 2024 | 2569.5 | 2610.0 | 2515.0 | 2610.0 | 21.79 Thousand |
BOOT
HYI
8645
2913
6675
4426