Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2164.5 | 2270.5 | 2126.5 | 2251.0 | 54.1 Thousand |
| 12 Sep, 2024 | 2195.0 | 2206.0 | 2103.0 | 2178.0 | 39.83 Thousand |
| 11 Sep, 2024 | 2257.0 | 2292.5 | 2177.0 | 2191.0 | 48.26 Thousand |
| 10 Sep, 2024 | 2340.0 | 2394.5 | 2246.0 | 2285.0 | 39.75 Thousand |
| 09 Sep, 2024 | 2277.0 | 2340.0 | 2277.0 | 2340.0 | 27.33 Thousand |
| 06 Sep, 2024 | 2250.0 | 2284.5 | 2243.5 | 2276.0 | 29.46 Thousand |
| 05 Sep, 2024 | 2290.0 | 2338.5 | 2241.0 | 2267.0 | 69.99 Thousand |
| 04 Sep, 2024 | 2150.0 | 2266.0 | 2112.5 | 2245.5 | 81.47 Thousand |
| 03 Sep, 2024 | 2119.0 | 2206.0 | 2057.0 | 2158.0 | 108.9 Thousand |
| 02 Sep, 2024 | 2015.0 | 2108.5 | 1941.5 | 2105.0 | 176.75 Thousand |
BOOT
HYI
8645
2913
6675
4426