Public joint-stock company Beluga Group (BELU.ME)
RUB 517.5
(-2.63%)
RUB 517.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 548.0 | 558.5 | 547.0 | 549.5 | 787.01 Thousand |
| 13 Mar, 2025 | 549.0 | 559.0 | 542.0 | 547.0 | 1.01 Million |
| 12 Mar, 2025 | 542.0 | 556.5 | 539.0 | 552.5 | 889.34 Thousand |
| 11 Mar, 2025 | 537.0 | 550.5 | 530.0 | 542.0 | 821.27 Thousand |
| 10 Mar, 2025 | 539.0 | 558.0 | 529.0 | 537.0 | 1.36 Million |
| 07 Mar, 2025 | 516.5 | 545.5 | 514.5 | 535.0 | 2.07 Million |
| 06 Mar, 2025 | 531.0 | 533.5 | 510.0 | 514.5 | 775.31 Thousand |
| 05 Mar, 2025 | 529.5 | 537.5 | 527.5 | 530.0 | 219.07 Thousand |
| 04 Mar, 2025 | 531.0 | 538.0 | 526.0 | 531.5 | 349.6 Thousand |
| 03 Mar, 2025 | 538.0 | 538.0 | 519.0 | 527.5 | 490.05 Thousand |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN