Public joint-stock company Beluga Group (BELU.ME)
RUB 517.5
(-2.63%)
RUB 517.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 524.0 | 528.5 | 515.5 | 522.0 | 654 Thousand |
| 13 Feb, 2025 | 532.0 | 535.0 | 512.0 | 516.0 | 474.83 Thousand |
| 12 Feb, 2025 | 514.5 | 537.0 | 508.0 | 531.5 | 992.67 Thousand |
| 11 Feb, 2025 | 506.0 | 516.5 | 506.0 | 512.0 | 431.41 Thousand |
| 10 Feb, 2025 | 517.0 | 522.5 | 503.0 | 505.5 | 548.87 Thousand |
| 07 Feb, 2025 | 511.0 | 515.0 | 509.0 | 513.0 | 233.9 Thousand |
| 06 Feb, 2025 | 512.5 | 515.5 | 508.0 | 511.0 | 217.35 Thousand |
| 05 Feb, 2025 | 509.5 | 517.0 | 498.0 | 511.5 | 471.66 Thousand |
| 04 Feb, 2025 | 510.0 | 514.5 | 509.0 | 509.5 | 142.04 Thousand |
| 03 Feb, 2025 | 514.5 | 514.5 | 507.0 | 509.0 | 236.96 Thousand |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN