RUB 2.11
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 3.24 | 3.25 | 2.85 | 2.94 | 16.73 Million |
13 Nov, 2023 | 3.76 | 3.76 | 3.22 | 3.24 | 25.86 Million |
10 Nov, 2023 | 4.05 | 4.05 | 3.7 | 3.72 | 13.45 Million |
09 Nov, 2023 | 4.13 | 4.2 | 4.05 | 4.05 | 3.81 Million |
08 Nov, 2023 | 4.13 | 4.3 | 4.11 | 4.18 | 8.06 Million |
07 Nov, 2023 | 4.13 | 4.18 | 4.11 | 4.13 | 1.94 Million |
06 Nov, 2023 | 4.1 | 4.2 | 4.1 | 4.11 | 1.51 Million |
03 Nov, 2023 | 4.18 | 4.24 | 4.06 | 4.1 | 2.49 Million |
02 Nov, 2023 | 4.33 | 4.33 | 4.18 | 4.18 | 2.93 Million |
01 Nov, 2023 | 4.17 | 4.33 | 4.06 | 4.25 | 5.76 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL