Fix Price Group PLC (FIXP.ME)

RUB 137.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 134.1 139.1 132.0 137.4 174.07 Thousand
19 Jun, 2025 132.2 137.1 132.1 134.0 126.99 Thousand
18 Jun, 2025 130.5 134.9 129.0 133.1 309.06 Thousand
17 Jun, 2025 134.8 135.0 131.0 132.0 428.9 Thousand
16 Jun, 2025 142.5 145.0 135.8 137.0 317.51 Thousand
13 Jun, 2025 144.0 146.0 141.8 142.3 125.89 Thousand
11 Jun, 2025 144.0 151.0 143.6 143.7 536.37 Thousand
10 Jun, 2025 145.1 145.6 143.4 143.8 31.9 Thousand
09 Jun, 2025 146.5 147.2 143.3 145.0 163.91 Thousand
06 Jun, 2025 149.6 153.1 146.5 147.3 239.8 Thousand