Fix Price Group PLC (FIXP.ME)
RUB 137.4
(2.54%)
RUB 137.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 151.0 | 151.5 | 147.4 | 149.6 | 408.53 Thousand |
| 04 Jun, 2025 | 151.4 | 154.3 | 149.1 | 149.8 | 407.38 Thousand |
| 03 Jun, 2025 | 150.6 | 151.1 | 148.1 | 150.1 | 144.99 Thousand |
| 02 Jun, 2025 | 146.0 | 149.1 | 145.6 | 148.5 | 95.96 Thousand |
| 30 May, 2025 | 145.4 | 148.3 | 145.4 | 146.6 | 108.29 Thousand |
| 29 May, 2025 | 148.0 | 148.3 | 145.2 | 145.4 | 95.25 Thousand |
| 28 May, 2025 | 146.4 | 150.5 | 146.4 | 147.8 | 189.26 Thousand |
| 27 May, 2025 | 144.3 | 147.0 | 144.3 | 146.4 | 87.71 Thousand |
| 26 May, 2025 | 146.6 | 147.3 | 143.2 | 144.0 | 139.59 Thousand |
| 23 May, 2025 | 148.2 | 150.4 | 146.9 | 148.1 | 73.08 Thousand |
TCOA
2760
418620
6550
GANESHHOUC
DMLP