Fix Price Group PLC (FIXP.ME)
RUB 191.2
(-0.57%)
RUB 191.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 179.2 | 186.0 | 177.1 | 181.5 | 339.3 Thousand |
| 27 Feb, 2025 | 190.3 | 193.3 | 178.4 | 179.2 | 980.01 Thousand |
| 26 Feb, 2025 | 200.0 | 203.0 | 185.7 | 190.2 | 1.16 Million |
| 25 Feb, 2025 | 193.0 | 200.8 | 189.6 | 198.5 | 1.82 Million |
| 24 Feb, 2025 | 189.9 | 197.5 | 188.5 | 191.0 | 820.84 Thousand |
| 21 Feb, 2025 | 191.2 | 191.6 | 185.7 | 187.9 | 376.36 Thousand |
| 20 Feb, 2025 | 187.3 | 194.0 | 187.0 | 191.0 | 454.43 Thousand |
| 19 Feb, 2025 | 186.9 | 193.0 | 184.8 | 187.4 | 681.49 Thousand |
| 18 Feb, 2025 | 191.5 | 194.4 | 186.0 | 186.8 | 358.26 Thousand |
| 17 Feb, 2025 | 190.9 | 201.0 | 189.3 | 191.5 | 1.61 Million |
TCOA
2760
418620
6550
GANESHHOUC
DMLP