Fix Price Group PLC (FIXP.ME)
RUB 191.2
(-0.57%)
RUB 191.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 193.2 | 195.0 | 185.1 | 185.3 | 258.26 Thousand |
| 30 Jan, 2025 | 187.3 | 192.0 | 185.7 | 191.1 | 297.08 Thousand |
| 29 Jan, 2025 | 184.0 | 195.0 | 183.1 | 186.1 | 775.36 Thousand |
| 28 Jan, 2025 | 181.0 | 185.8 | 180.7 | 183.9 | 115.3 Thousand |
| 27 Jan, 2025 | 186.0 | 187.5 | 180.0 | 181.0 | 273.57 Thousand |
| 24 Jan, 2025 | 172.3 | 194.6 | 170.7 | 185.8 | 1.52 Million |
| 23 Jan, 2025 | 171.5 | 174.2 | 169.9 | 172.3 | 102.43 Thousand |
| 22 Jan, 2025 | 172.9 | 176.5 | 171.5 | 172.0 | 160.2 Thousand |
| 21 Jan, 2025 | 172.3 | 173.9 | 171.4 | 172.9 | 97.99 Thousand |
| 20 Jan, 2025 | 174.5 | 176.5 | 171.0 | 172.3 | 181.68 Thousand |
TCOA
2760
418620
6550
GANESHHOUC
DMLP