Fix Price Group PLC (FIXP.ME)
RUB 137.4
(2.54%)
RUB 137.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.9 | 165.7 | 156.9 | 158.2 | 404.61 Thousand |
| 06 May, 2025 | 150.1 | 155.6 | 150.1 | 154.3 | 106.82 Thousand |
| 05 May, 2025 | 151.5 | 154.5 | 150.1 | 151.8 | 111.38 Thousand |
| 02 May, 2025 | 155.0 | 155.3 | 150.6 | 151.5 | 114.82 Thousand |
| 30 Apr, 2025 | 155.2 | 161.4 | 155.1 | 156.0 | 208.73 Thousand |
| 29 Apr, 2025 | 160.0 | 160.1 | 156.0 | 157.2 | 115.24 Thousand |
| 28 Apr, 2025 | 162.2 | 164.2 | 155.5 | 159.9 | 272.96 Thousand |
| 25 Apr, 2025 | 161.1 | 164.4 | 160.5 | 162.2 | 84.48 Thousand |
| 24 Apr, 2025 | 161.2 | 162.0 | 160.0 | 160.2 | 58.28 Thousand |
| 23 Apr, 2025 | 162.3 | 162.7 | 153.4 | 160.6 | 181.39 Thousand |
TCOA
2760
418620
6550
GANESHHOUC
DMLP