Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 216.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 212.6 214.5 211.3 211.5 450.13 Thousand
19 Jun, 2025 214.5 215.8 211.0 211.6 450.13 Thousand
18 Jun, 2025 214.4 220.0 213.0 214.2 450.14 Thousand
17 Jun, 2025 211.4 216.5 210.0 213.3 344.55 Thousand
16 Jun, 2025 211.2 214.8 209.6 210.1 185.9 Thousand
15 Jun, 2025 212.4 213.9 210.9 211.3 17.94 Thousand
14 Jun, 2025 212.9 213.5 212.1 212.7 14.96 Thousand
13 Jun, 2025 209.4 216.4 209.4 211.6 304.3 Thousand
11 Jun, 2025 208.7 212.1 208.7 209.3 149.17 Thousand
10 Jun, 2025 211.6 214.4 207.7 208.6 291.54 Thousand