Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 216.5
(0.98%)
RUB 216.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 213.5 | 214.6 | 209.5 | 210.6 | 154.74 Thousand |
| 08 Jun, 2025 | 213.6 | 213.6 | 212.0 | 213.1 | 18.65 Thousand |
| 07 Jun, 2025 | 211.9 | 215.0 | 210.7 | 213.5 | 27.13 Thousand |
| 06 Jun, 2025 | 218.0 | 223.9 | 209.0 | 212.0 | 921.01 Thousand |
| 05 Jun, 2025 | 218.3 | 220.9 | 216.6 | 216.9 | 277.3 Thousand |
| 04 Jun, 2025 | 221.0 | 227.0 | 215.3 | 217.7 | 899.61 Thousand |
| 03 Jun, 2025 | 210.6 | 224.0 | 209.7 | 220.0 | 1.39 Million |
| 02 Jun, 2025 | 206.6 | 213.0 | 201.2 | 209.1 | 374.85 Thousand |
| 01 Jun, 2025 | 212.3 | 212.3 | 205.5 | 205.5 | 116.48 Thousand |
| 31 May, 2025 | 211.7 | 214.7 | 211.7 | 212.3 | 29.31 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF