Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 216.5
(0.98%)
RUB 216.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 218.1 | 220.4 | 218.0 | 218.9 | 1.08 Million |
| 30 Jun, 2025 | 216.1 | 224.6 | 216.1 | 220.1 | 30.00 |
| 29 Jun, 2025 | 214.1 | 219.0 | 213.7 | 217.2 | 281.79 Thousand |
| 28 Jun, 2025 | 214.1 | 215.8 | 213.9 | 214.4 | 39.58 Thousand |
| 27 Jun, 2025 | 211.4 | 214.6 | 208.8 | 213.9 | 372.53 Thousand |
| 26 Jun, 2025 | 211.6 | 212.6 | 210.3 | 210.5 | 145.23 Thousand |
| 25 Jun, 2025 | 212.1 | 213.5 | 210.5 | 210.9 | 310.97 Thousand |
| 24 Jun, 2025 | 208.7 | 212.6 | 208.1 | 211.2 | 261.71 Thousand |
| 23 Jun, 2025 | 211.4 | 213.4 | 208.2 | 208.3 | 118.62 Thousand |
| 20 Jun, 2025 | 212.6 | 214.5 | 211.3 | 211.5 | 450.13 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF