Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 212.1
(0.43%)
RUB 212.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 559.95 | 560.55 | 521.25 | 536.0 | 575.02 Thousand |
| 17 Oct, 2023 | 586.9 | 589.0 | 555.0 | 559.05 | 300.54 Thousand |
| 16 Oct, 2023 | 599.9 | 609.2 | 580.1 | 583.0 | 288.26 Thousand |
| 13 Oct, 2023 | 613.5 | 614.1 | 596.1 | 601.2 | 151.62 Thousand |
| 12 Oct, 2023 | 622.5 | 627.15 | 591.0 | 605.4 | 246.54 Thousand |
| 11 Oct, 2023 | 619.9 | 632.0 | 585.2 | 627.25 | 614.95 Thousand |
| 10 Oct, 2023 | 640.5 | 640.5 | 612.75 | 617.65 | 212.78 Thousand |
| 09 Oct, 2023 | 662.55 | 662.55 | 624.05 | 633.0 | 468.03 Thousand |
| 06 Oct, 2023 | 658.0 | 673.0 | 643.6 | 650.45 | 574.02 Thousand |
| 05 Oct, 2023 | 657.0 | 673.65 | 635.5 | 651.55 | 681.54 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF