Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 216.5
(0.98%)
RUB 216.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 611.0 | 666.0 | 611.0 | 630.0 | 1.84 Million |
| 29 Sep, 2023 | 637.5 | 637.5 | 605.0 | 610.0 | 381.58 Thousand |
| 28 Sep, 2023 | 648.55 | 648.55 | 619.0 | 629.85 | 413.84 Thousand |
| 27 Sep, 2023 | 644.0 | 664.95 | 630.9 | 642.95 | 410.68 Thousand |
| 26 Sep, 2023 | 667.5 | 674.75 | 640.0 | 645.5 | 475.13 Thousand |
| 25 Sep, 2023 | 610.0 | 671.65 | 605.0 | 662.2 | 1.41 Million |
| 22 Sep, 2023 | 578.7 | 635.0 | 541.0 | 608.0 | 1.13 Million |
| 21 Sep, 2023 | 636.0 | 642.25 | 587.0 | 589.0 | 640.39 Thousand |
| 20 Sep, 2023 | 683.0 | 683.0 | 579.9 | 635.0 | 1.31 Million |
| 19 Sep, 2023 | 655.0 | 712.6 | 644.45 | 683.55 | 2.05 Million |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF