Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 211.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 229.5 229.9 215.1 224.3 304.21 Thousand
29 Apr, 2025 241.6 243.2 223.7 226.3 483.63 Thousand
28 Apr, 2025 246.5 250.3 238.9 240.3 592.11 Thousand
27 Apr, 2025 245.3 249.0 245.3 246.6 28.57 Thousand
26 Apr, 2025 247.0 248.0 244.1 245.4 67.13 Thousand
25 Apr, 2025 245.4 249.5 242.8 244.7 680.23 Thousand
24 Apr, 2025 233.2 253.0 232.0 242.6 1.52 Million
23 Apr, 2025 235.1 238.5 226.7 231.7 374.88 Thousand
22 Apr, 2025 230.0 239.7 229.7 235.7 1.15 Million
21 Apr, 2025 225.0 231.0 225.0 229.7 217.28 Thousand