Public Joint Stock Company Globaltruck Management (GTRK.ME)
RUB 212.1
(0.43%)
RUB 212.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 219.9 | 221.3 | 216.0 | 217.0 | 188.77 Thousand |
| 20 May, 2025 | 224.0 | 225.8 | 218.4 | 219.3 | 160.38 Thousand |
| 19 May, 2025 | 231.0 | 233.4 | 222.0 | 223.4 | 448.63 Thousand |
| 18 May, 2025 | 228.7 | 228.7 | 228.7 | 228.7 | 11.57 Thousand |
| 17 May, 2025 | 221.8 | 228.7 | 221.5 | 228.7 | 106.9 Thousand |
| 16 May, 2025 | 221.5 | 225.9 | 216.0 | 222.0 | 187.57 Thousand |
| 15 May, 2025 | 220.5 | 226.0 | 215.8 | 221.5 | 222.34 Thousand |
| 14 May, 2025 | 228.0 | 230.1 | 220.9 | 221.7 | 311.61 Thousand |
| 13 May, 2025 | 230.2 | 235.9 | 226.2 | 227.9 | 276.32 Thousand |
| 12 May, 2025 | 228.0 | 234.8 | 226.1 | 230.2 | 465.13 Thousand |
300618
LNZLP
LSANF
GMTNF
UNP
XMTTF