Izhstal PAO (IGST.ME)
RUB 4540.0
(0.44%)
RUB 4540.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5040.0 | 5040.0 | 4820.0 | 5000.0 | 88.00 |
| 17 Jun, 2025 | 5080.0 | 5080.0 | 5000.0 | 5040.0 | 71.00 |
| 16 Jun, 2025 | 5120.0 | 5200.0 | 5000.0 | 5120.0 | 106.00 |
| 13 Jun, 2025 | 5020.0 | 5060.0 | 5020.0 | 5060.0 | 26.00 |
| 11 Jun, 2025 | 4940.0 | 5080.0 | 4900.0 | 5020.0 | 70.00 |
| 10 Jun, 2025 | 5100.0 | 5160.0 | 5000.0 | 5040.0 | 25.00 |
| 09 Jun, 2025 | 5340.0 | 5480.0 | 4940.0 | 5100.0 | 368.00 |
| 06 Jun, 2025 | 5300.0 | 5500.0 | 5260.0 | 5340.0 | 95.00 |
| 05 Jun, 2025 | 5400.0 | 5480.0 | 5240.0 | 5340.0 | 104.00 |
| 04 Jun, 2025 | 5480.0 | 5620.0 | 5280.0 | 5400.0 | 93.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF