Irkut Corporation (IRKT.ME)

RUB 30.88

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 42.8 42.96 39.72 40.74 24.22 Million
05 Mar, 2025 42.44 44.2 41.22 41.88 48.05 Million
04 Mar, 2025 43.38 43.98 42.06 42.56 40.37 Million
03 Mar, 2025 40.0 44.28 39.08 42.4 95.27 Million
28 Feb, 2025 38.6 42.28 37.8 40.6 89.12 Million
27 Feb, 2025 37.98 40.74 37.04 38.32 61.06 Million
26 Feb, 2025 38.76 41.6 37.0 37.52 114.72 Million
25 Feb, 2025 33.0 39.6 32.7 38.38 95.09 Million
24 Feb, 2025 32.2 32.96 32.12 32.7 9.31 Million
21 Feb, 2025 32.1 32.58 31.76 32.18 7.59 Million