Irkut Corporation (IRKT.ME)

RUB 30.88

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 34.98 36.36 32.74 33.12 14.03 Million
31 Mar, 2025 33.88 35.2 33.18 34.92 9.7 Million
30 Mar, 2025 34.3 34.3 34.3 34.3 115.2 Thousand
29 Mar, 2025 34.3 34.3 34.3 34.3 318.4 Thousand
28 Mar, 2025 36.94 36.94 33.8 34.24 13.84 Million
27 Mar, 2025 38.6 38.6 36.78 36.94 6.74 Million
26 Mar, 2025 37.78 39.46 37.36 38.16 10.52 Million
25 Mar, 2025 37.8 38.3 36.34 37.78 8.16 Million
24 Mar, 2025 37.78 38.9 37.3 37.66 6.56 Million
21 Mar, 2025 38.62 38.78 37.4 37.74 5.5 Million