Irkut Corporation (IRKT.ME)

RUB 30.98

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 28.16 28.22 27.94 28.02 1.51 Million
15 Jun, 2025 28.1 28.2 27.82 28.1 479 Thousand
14 Jun, 2025 28.24 28.3 27.98 28.18 350.2 Thousand
13 Jun, 2025 28.2 28.64 28.18 28.26 1.65 Million
11 Jun, 2025 28.22 28.44 28.02 28.2 1.79 Million
10 Jun, 2025 28.24 28.46 27.82 28.26 2.3 Million
09 Jun, 2025 28.44 28.58 27.88 28.24 2.44 Million
08 Jun, 2025 28.5 28.56 28.24 28.36 297.2 Thousand
07 Jun, 2025 28.52 28.52 28.38 28.46 183 Thousand
06 Jun, 2025 29.26 29.6 28.2 28.3 5.38 Million