Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 28.38 29.14 28.2 28.82 5.64 Million
02 Jun, 2025 27.56 28.52 27.26 28.3 4.17 Million
01 Jun, 2025 28.44 28.44 27.52 27.58 1.94 Million
31 May, 2025 28.34 28.6 28.34 28.48 200.2 Thousand
30 May, 2025 28.5 28.82 27.76 28.34 4.37 Million
29 May, 2025 29.62 29.62 28.04 28.24 4.61 Million
28 May, 2025 28.3 29.3 28.14 29.26 6.7 Million
27 May, 2025 27.88 28.22 26.58 28.06 6.54 Million
26 May, 2025 29.4 29.7 27.48 27.86 8.13 Million
23 May, 2025 29.58 29.98 29.5 29.74 2 Million