Irkut Corporation (IRKT.ME)

RUB 30.98

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 64.85 66.7 60.25 61.85 3.55 Million
16 Nov, 2023 62.3 66.95 61.0 63.9 9.08 Million
15 Nov, 2023 55.6 67.65 54.0 62.25 21.44 Million
14 Nov, 2023 64.95 65.0 51.1 56.8 7.15 Million
13 Nov, 2023 78.4 79.85 65.0 65.1 7.87 Million
10 Nov, 2023 90.8 90.8 78.0 78.7 8.19 Million
09 Nov, 2023 97.0 97.0 90.6 91.0 2.11 Million
08 Nov, 2023 99.2 99.2 96.0 97.0 648.7 Thousand
07 Nov, 2023 100.3 100.3 96.5 97.95 621.3 Thousand
06 Nov, 2023 100.95 104.8 99.5 99.95 656.9 Thousand