Irkut Corporation (IRKT.ME)

RUB 30.88

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2025 30.68 31.28 30.68 31.28 1.07 Million
11 Apr, 2025 29.9 30.84 29.82 30.68 6.58 Million
10 Apr, 2025 30.4 31.14 29.2 29.78 13.55 Million
09 Apr, 2025 28.3 30.4 26.62 30.4 23.84 Million
08 Apr, 2025 30.44 31.14 28.08 28.32 10.31 Million
07 Apr, 2025 32.36 32.36 28.8 30.28 23.87 Million
06 Apr, 2025 32.1 32.74 32.1 32.64 1.34 Million
05 Apr, 2025 32.1 32.34 32.1 32.14 637.4 Thousand
04 Apr, 2025 34.66 35.04 31.52 31.84 11.94 Million
03 Apr, 2025 34.2 34.94 33.52 34.62 12.89 Million