Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 514.2 | 521.6 | 502.8 | 505.0 | 15.76 Thousand |
| 13 Feb, 2025 | 510.0 | 516.6 | 498.8 | 512.4 | 13.91 Thousand |
| 12 Feb, 2025 | 500.4 | 500.4 | 497.4 | 497.4 | 7900.00 |
| 11 Feb, 2025 | 502.2 | 506.0 | 499.4 | 500.0 | 4750.00 |
| 10 Feb, 2025 | 501.8 | 510.0 | 501.8 | 501.8 | 3750.00 |
| 07 Feb, 2025 | 506.2 | 507.2 | 501.2 | 502.2 | 2440.00 |
| 06 Feb, 2025 | 500.8 | 509.6 | 500.8 | 505.0 | 2890.00 |
| 05 Feb, 2025 | 497.0 | 504.2 | 494.0 | 501.4 | 3600.00 |
| 04 Feb, 2025 | 492.0 | 503.8 | 490.4 | 499.0 | 6560.00 |
| 03 Feb, 2025 | 514.6 | 515.4 | 498.6 | 498.8 | 10.13 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG