Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 459.0
(0.17%)
RUB 459.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 458.0 | 462.0 | 456.6 | 459.0 | 2300.00 |
| 26 Jun, 2025 | 460.0 | 467.8 | 451.0 | 458.2 | 4240.00 |
| 25 Jun, 2025 | 458.4 | 460.0 | 455.4 | 457.8 | 1610.00 |
| 24 Jun, 2025 | 457.8 | 466.0 | 453.2 | 460.0 | 1930.00 |
| 23 Jun, 2025 | 461.0 | 461.8 | 454.6 | 458.6 | 4030.00 |
| 20 Jun, 2025 | 458.4 | 462.0 | 456.0 | 461.0 | 2150.00 |
| 19 Jun, 2025 | 458.4 | 462.6 | 450.0 | 459.0 | 5050.00 |
| 18 Jun, 2025 | 462.0 | 462.6 | 457.8 | 460.2 | 1110.00 |
| 17 Jun, 2025 | 462.8 | 466.6 | 458.2 | 459.4 | 3140.00 |
| 16 Jun, 2025 | 461.2 | 463.8 | 455.2 | 462.8 | 1280.00 |
CNBW
600219
688366
ACMLF
013870
LYG