Public Joint Stock Company KuibyshevAzot (KAZT.ME)

RUB 449.6

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 701.2 707.2 692.8 698.0 15.99 Thousand
11 Jan, 2024 678.8 711.2 673.0 699.0 80.9 Thousand
10 Jan, 2024 661.6 700.0 660.4 678.8 36.44 Thousand
09 Jan, 2024 665.4 667.0 651.6 665.2 13.43 Thousand
08 Jan, 2024 655.4 667.6 655.2 660.0 12.5 Thousand
05 Jan, 2024 669.0 669.0 642.2 655.2 13.42 Thousand
04 Jan, 2024 639.6 658.4 639.6 654.4 23.94 Thousand
03 Jan, 2024 640.8 643.4 630.2 639.6 7960.00
29 Dec, 2023 635.0 645.0 615.0 630.2 39.43 Thousand
28 Dec, 2023 639.8 644.8 630.0 630.0 24.42 Thousand