Public Joint Stock Company KuibyshevAzot (KAZT.ME)

RUB 459.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 740.6 740.6 648.0 697.8 232.4 Thousand
19 Sep, 2023 795.0 795.0 719.0 741.2 117.12 Thousand
18 Sep, 2023 824.0 824.8 770.0 794.8 96.38 Thousand
15 Sep, 2023 747.8 820.0 747.8 809.2 148.04 Thousand
14 Sep, 2023 835.0 839.0 681.0 750.8 223.17 Thousand