Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 459.0
(0.17%)
RUB 459.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 736.6 | 736.6 | 712.6 | 720.2 | 18.17 Thousand |
| 19 Oct, 2023 | 728.0 | 737.4 | 721.6 | 730.2 | 23.34 Thousand |
| 18 Oct, 2023 | 723.4 | 735.8 | 721.2 | 722.0 | 26.13 Thousand |
| 17 Oct, 2023 | 721.2 | 728.8 | 720.0 | 723.4 | 29.56 Thousand |
| 16 Oct, 2023 | 726.6 | 734.4 | 716.8 | 721.0 | 26.41 Thousand |
| 13 Oct, 2023 | 729.0 | 736.0 | 725.4 | 727.4 | 11.35 Thousand |
| 12 Oct, 2023 | 730.0 | 733.6 | 711.0 | 726.0 | 32.82 Thousand |
| 11 Oct, 2023 | 744.0 | 745.4 | 732.0 | 737.8 | 15.55 Thousand |
| 10 Oct, 2023 | 735.0 | 745.0 | 729.4 | 741.0 | 14.94 Thousand |
| 09 Oct, 2023 | 732.6 | 760.8 | 732.6 | 738.0 | 49.95 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG