Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1210.0
(-0.98%)
RUB 1210.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1102.0 | 1110.0 | 1072.0 | 1110.0 | 680.00 |
| 25 Dec, 2024 | 1094.0 | 1106.0 | 1060.0 | 1096.0 | 213.00 |
| 24 Dec, 2024 | 1100.0 | 1118.0 | 1070.0 | 1094.0 | 155.00 |
| 23 Dec, 2024 | 1092.0 | 1116.0 | 1072.0 | 1108.0 | 447.00 |
| 31 Oct, 2024 | 1130.0 | 1160.0 | 1130.0 | 1140.0 | 110.00 |
| 30 Oct, 2024 | 1150.0 | 1158.0 | 1128.0 | 1130.0 | 190.00 |
| 29 Oct, 2024 | 1160.0 | 1168.0 | 1146.0 | 1148.0 | 110.00 |
| 28 Oct, 2024 | 1148.0 | 1170.0 | 1140.0 | 1152.0 | 480.00 |
| 27 Oct, 2024 | 1196.0 | 1200.0 | 1150.0 | 1152.0 | 340.00 |
| 24 Oct, 2024 | 1228.0 | 1228.0 | 1166.0 | 1188.0 | 920.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY