Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 1210.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1232.0 1244.0 1222.0 1232.0 39.00
10 Oct, 2024 1232.0 1244.0 1222.0 1232.0 40.00
09 Oct, 2024 1236.0 1246.0 1232.0 1232.0 90.00
08 Oct, 2024 1248.0 1256.0 1220.0 1232.0 130.00
07 Oct, 2024 1272.0 1272.0 1246.0 1258.0 510.00
06 Oct, 2024 1276.0 1294.0 1270.0 1280.0 130.00
04 Oct, 2024 1278.0 1292.0 1260.0 1292.0 471.00
03 Oct, 2024 1278.0 1292.0 1260.0 1292.0 470.00
02 Oct, 2024 1292.0 1302.0 1268.0 1282.0 240.00
01 Oct, 2024 1298.0 1304.0 1280.0 1300.0 320.00