Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1184.0 | 1188.0 | 1172.0 | 1176.0 | 1.00 |
| 26 Jun, 2025 | 1142.0 | 1162.0 | 1142.0 | 1162.0 | 55.00 |
| 25 Jun, 2025 | 1150.0 | 1154.0 | 1150.0 | 1154.0 | 298.00 |
| 23 Jun, 2025 | 1156.0 | 1156.0 | 1156.0 | 1156.0 | 1.00 |
| 20 Jun, 2025 | 1162.0 | 1174.0 | 1148.0 | 1160.0 | 98.00 |
| 19 Jun, 2025 | 1170.0 | 1174.0 | 1160.0 | 1174.0 | 29.00 |
| 18 Jun, 2025 | 1162.0 | 1174.0 | 1160.0 | 1170.0 | 26.00 |
| 17 Jun, 2025 | 1176.0 | 1208.0 | 1158.0 | 1168.0 | 383.00 |
| 16 Jun, 2025 | 1170.0 | 1236.0 | 1130.0 | 1158.0 | 789.00 |
| 13 Jun, 2025 | 1154.0 | 1174.0 | 1150.0 | 1168.0 | 139.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY