Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1892.0 | 1920.0 | 1854.0 | 1908.0 | 205.00 |
| 29 Nov, 2023 | 1888.0 | 1916.0 | 1838.0 | 1892.0 | 233.00 |
| 28 Nov, 2023 | 1872.0 | 1960.0 | 1870.0 | 1894.0 | 675.00 |
| 27 Nov, 2023 | 1968.0 | 1998.0 | 1824.0 | 1872.0 | 980.00 |
| 24 Nov, 2023 | 1950.0 | 2000.0 | 1934.0 | 1934.0 | 366.00 |
| 23 Nov, 2023 | 1926.0 | 1990.0 | 1908.0 | 1944.0 | 730.00 |
| 22 Nov, 2023 | 1896.0 | 2020.0 | 1852.0 | 1962.0 | 2188.00 |
| 21 Nov, 2023 | 1880.0 | 1900.0 | 1850.0 | 1884.0 | 632.00 |
| 20 Nov, 2023 | 1888.0 | 1900.0 | 1872.0 | 1880.0 | 191.00 |
| 17 Nov, 2023 | 1958.0 | 1958.0 | 1820.0 | 1874.0 | 937.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY