Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2274.0 | 2384.0 | 2222.0 | 2248.0 | 3371.00 |
| 31 Oct, 2023 | 2377.0 | 2413.0 | 2245.0 | 2285.0 | 1519.00 |
| 30 Oct, 2023 | 2376.0 | 2410.0 | 2332.0 | 2357.0 | 1362.00 |
| 27 Oct, 2023 | 2422.0 | 2439.0 | 2330.0 | 2423.0 | 1307.00 |
| 26 Oct, 2023 | 2504.0 | 2504.0 | 2318.0 | 2401.0 | 3696.00 |
| 25 Oct, 2023 | 2482.0 | 2494.0 | 2421.0 | 2466.0 | 1877.00 |
| 24 Oct, 2023 | 2487.0 | 2502.0 | 2452.0 | 2467.0 | 716.00 |
| 23 Oct, 2023 | 2480.0 | 2568.0 | 2460.0 | 2472.0 | 973.00 |
| 20 Oct, 2023 | 2479.0 | 2510.0 | 2453.0 | 2470.0 | 1049.00 |
| 19 Oct, 2023 | 2466.0 | 2514.0 | 2451.0 | 2477.0 | 377.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY