Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2407.0 | 2439.0 | 2350.0 | 2419.0 | 1034.00 |
| 03 Oct, 2023 | 2467.0 | 2467.0 | 2312.0 | 2383.0 | 1223.00 |
| 02 Oct, 2023 | 2447.0 | 2467.0 | 2380.0 | 2435.0 | 1086.00 |
| 29 Sep, 2023 | 2490.0 | 2509.0 | 2414.0 | 2423.0 | 1471.00 |
| 28 Sep, 2023 | 2536.0 | 2644.0 | 2420.0 | 2480.0 | 1828.00 |
| 27 Sep, 2023 | 2625.0 | 2798.0 | 2414.0 | 2521.0 | 6193.00 |
| 26 Sep, 2023 | 2358.0 | 2400.0 | 2266.0 | 2400.0 | 1028.00 |
| 25 Sep, 2023 | 2346.0 | 2390.0 | 2221.0 | 2324.0 | 1290.00 |
| 22 Sep, 2023 | 2264.0 | 2369.0 | 2175.0 | 2272.0 | 1487.00 |
| 21 Sep, 2023 | 2400.0 | 2486.0 | 2249.0 | 2265.0 | 4398.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY