Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 7920.0
(1.02%)
RUB 7920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2025 | 7800.0 | 7940.0 | 7780.0 | 7920.0 | 34.00 |
| 04 Jul, 2025 | 7920.0 | 8080.0 | 7800.0 | 7840.0 | 117.00 |
| 03 Jul, 2025 | 7880.0 | 8180.0 | 7760.0 | 7820.0 | 281.00 |
| 02 Jul, 2025 | 8040.0 | 8040.0 | 7720.0 | 7880.0 | 819.00 |
| 01 Jul, 2025 | 7920.0 | 8040.0 | 7840.0 | 7980.0 | 184.00 |
| 30 Jun, 2025 | 7860.0 | 8040.0 | 7600.0 | 7860.0 | 528.00 |
| 27 Jun, 2025 | 7840.0 | 7840.0 | 7700.0 | 7720.0 | 180.00 |
| 26 Jun, 2025 | 7760.0 | 7880.0 | 7700.0 | 7740.0 | 263.00 |
| 25 Jun, 2025 | 7760.0 | 7780.0 | 7680.0 | 7780.0 | 118.00 |
| 24 Jun, 2025 | 7720.0 | 7820.0 | 7640.0 | 7760.0 | 156.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC