Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 7860.0
(-0.76%)
RUB 7860.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7840.0 | 7940.0 | 7720.0 | 7860.0 | 303.00 |
| 11 Jun, 2025 | 7740.0 | 7900.0 | 7740.0 | 7860.0 | 55.00 |
| 10 Jun, 2025 | 7860.0 | 7920.0 | 7760.0 | 7760.0 | 65.00 |
| 09 Jun, 2025 | 7840.0 | 7900.0 | 7800.0 | 7900.0 | 57.00 |
| 06 Jun, 2025 | 7900.0 | 8000.0 | 7840.0 | 7840.0 | 173.00 |
| 05 Jun, 2025 | 7940.0 | 8100.0 | 7880.0 | 7920.0 | 323.00 |
| 04 Jun, 2025 | 7920.0 | 8000.0 | 7880.0 | 7880.0 | 241.00 |
| 03 Jun, 2025 | 8000.0 | 8020.0 | 7840.0 | 7940.0 | 136.00 |
| 02 Jun, 2025 | 8060.0 | 8080.0 | 7960.0 | 8000.0 | 68.00 |
| 30 May, 2025 | 8140.0 | 8200.0 | 8080.0 | 8080.0 | 85.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC