Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 428.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 423.0 440.0 423.0 440.0 10.00
27 Jun, 2025 428.0 432.0 427.0 428.0 200.00
26 Jun, 2025 434.0 434.0 432.0 433.0 150.00
25 Jun, 2025 430.0 440.0 427.0 436.0 850.00
24 Jun, 2025 425.0 425.0 425.0 425.0 170.00
23 Jun, 2025 430.0 430.0 425.0 425.0 110.00
20 Jun, 2025 433.0 433.0 430.0 430.0 170.00
19 Jun, 2025 437.0 437.0 434.0 434.0 40.00
18 Jun, 2025 437.0 440.0 436.0 437.0 90.00
17 Jun, 2025 433.0 439.0 433.0 436.0 50.00