Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 428.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 437.0 440.0 436.0 437.0 90.00
17 Jun, 2025 433.0 439.0 433.0 436.0 50.00
16 Jun, 2025 441.0 443.0 433.0 433.0 180.00
13 Jun, 2025 433.0 439.0 433.0 434.0 110.00
11 Jun, 2025 439.0 439.0 435.0 436.0 50.00
10 Jun, 2025 440.0 446.0 433.0 434.0 200.00
09 Jun, 2025 450.0 450.0 434.0 440.0 110.00
05 Jun, 2025 461.0 462.0 451.0 452.0 330.00
04 Jun, 2025 467.0 475.0 450.0 451.0 910.00
03 Jun, 2025 451.0 462.0 451.0 459.0 190.00