Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 549.0 554.0 546.0 548.0 2190.00
24 Feb, 2025 554.0 564.0 541.0 549.0 3990.00
21 Feb, 2025 550.0 560.0 538.0 555.0 4360.00
20 Feb, 2025 539.0 579.0 539.0 550.0 5190.00
19 Feb, 2025 541.0 543.0 538.0 541.0 1180.00
18 Feb, 2025 542.0 551.0 539.0 546.0 3020.00
17 Feb, 2025 556.0 556.0 535.0 544.0 2280.00
14 Feb, 2025 554.0 560.0 535.0 543.0 3780.00
13 Feb, 2025 558.0 558.0 546.0 552.0 740.00
12 Feb, 2025 550.0 555.0 548.0 548.0 700.00