Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 552.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 548.0 551.0 541.0 541.0 560.00
10 Feb, 2025 554.0 554.0 541.0 542.0 100.00
07 Feb, 2025 546.0 555.0 541.0 542.0 310.00
06 Feb, 2025 550.0 557.0 548.0 548.0 630.00
05 Feb, 2025 556.0 560.0 541.0 549.0 1590.00
04 Feb, 2025 570.0 577.0 556.0 557.0 2090.00
03 Feb, 2025 562.0 565.0 560.0 563.0 230.00
31 Jan, 2025 565.0 594.0 562.0 562.0 7360.00
30 Jan, 2025 559.0 590.0 549.0 566.0 10.35 Thousand
29 Jan, 2025 554.0 560.0 544.0 557.0 1040.00