Public Joint-Stock Company Krasnyj Octyabr (KROTP.ME)

RUB 428.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 449.0 458.0 449.0 454.0 470.00
27 May, 2025 425.0 448.0 425.0 446.0 200.00
26 May, 2025 441.0 441.0 434.0 434.0 330.00
23 May, 2025 450.0 450.0 440.0 444.0 260.00
22 May, 2025 450.0 454.0 441.0 446.0 140.00
21 May, 2025 454.0 463.0 441.0 450.0 990.00
20 May, 2025 464.0 469.0 456.0 462.0 370.00
19 May, 2025 481.0 481.0 468.0 472.0 110.00
16 May, 2025 467.0 470.0 466.0 467.0 80.00
15 May, 2025 462.0 467.0 460.0 463.0 160.00