Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 406.8 406.8 401.2 403.0 3860.00
11 Apr, 2024 410.0 410.8 402.6 405.6 2890.00
10 Apr, 2024 404.8 412.0 402.2 409.8 5720.00
09 Apr, 2024 412.4 413.0 400.0 403.4 13.87 Thousand
08 Apr, 2024 418.6 420.4 398.8 411.4 20.42 Thousand
05 Apr, 2024 397.2 416.0 393.0 416.0 15.79 Thousand
04 Apr, 2024 400.0 400.0 394.2 398.0 6700.00
03 Apr, 2024 401.2 402.2 396.0 398.2 4100.00
02 Apr, 2024 404.2 404.2 392.0 400.0 8270.00
01 Apr, 2024 397.0 406.0 397.0 404.2 5660.00