Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 401.0 404.0 399.6 402.0 3950.00
14 Mar, 2024 421.8 423.0 397.0 399.4 25.24 Thousand
13 Mar, 2024 392.0 424.0 385.2 420.0 69.65 Thousand
12 Mar, 2024 393.0 393.0 384.4 388.0 8010.00
11 Mar, 2024 390.2 395.0 388.6 392.4 4850.00
07 Mar, 2024 393.0 401.2 386.0 389.2 8760.00
06 Mar, 2024 393.2 404.6 387.2 393.2 15.64 Thousand
05 Mar, 2024 395.2 426.8 391.4 392.8 68.41 Thousand
04 Mar, 2024 399.2 399.2 390.0 395.0 8860.00
01 Mar, 2024 397.8 401.4 394.6 399.2 7910.00