Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 403.6 405.6 395.2 397.0 3990.00
28 Mar, 2024 401.8 402.8 398.4 400.0 3010.00
27 Mar, 2024 400.4 406.2 390.2 399.0 12.73 Thousand
26 Mar, 2024 386.8 403.0 381.0 399.0 18.69 Thousand
25 Mar, 2024 396.0 396.0 376.4 385.8 12.18 Thousand
22 Mar, 2024 400.8 402.0 395.0 396.0 4720.00
21 Mar, 2024 392.2 403.6 392.2 400.8 4850.00
20 Mar, 2024 400.2 406.0 390.0 398.2 5140.00
19 Mar, 2024 401.8 411.0 400.0 400.6 8080.00
18 Mar, 2024 404.6 412.8 396.2 402.6 15.37 Thousand