Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 319.8 333.6 285.0 291.2 13.69 Thousand
01 Dec, 2023 318.0 331.0 310.0 311.8 13.97 Thousand
30 Nov, 2023 333.0 333.6 304.0 311.2 21.77 Thousand
29 Nov, 2023 323.0 348.6 323.0 332.4 32.59 Thousand
28 Nov, 2023 285.0 321.4 279.0 321.0 33.34 Thousand
27 Nov, 2023 296.8 298.8 281.8 285.0 12.36 Thousand
24 Nov, 2023 309.0 309.0 285.0 294.0 14.77 Thousand
23 Nov, 2023 325.4 328.2 300.0 303.2 22.16 Thousand
22 Nov, 2023 325.0 338.8 322.2 328.0 10.02 Thousand
21 Nov, 2023 331.0 331.8 324.0 328.0 7450.00