Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 269.2 276.2 265.0 276.2 19.52 Thousand
15 Dec, 2023 248.0 267.6 246.2 264.6 12.31 Thousand
14 Dec, 2023 258.0 259.6 243.2 252.0 22.74 Thousand
13 Dec, 2023 250.6 263.2 250.6 257.8 17.64 Thousand
12 Dec, 2023 252.8 257.8 238.4 248.0 9510.00
11 Dec, 2023 263.0 263.0 242.2 250.0 11.28 Thousand
08 Dec, 2023 249.4 264.6 248.2 263.0 10.56 Thousand
07 Dec, 2023 251.0 257.0 240.4 249.6 21.63 Thousand
06 Dec, 2023 274.8 274.8 243.2 251.0 28.73 Thousand
05 Dec, 2023 291.0 293.6 256.2 268.4 91.02 Thousand