Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 285.8 285.8 265.0 282.0 5730.00
29 Dec, 2023 272.2 275.6 266.8 270.4 6360.00
28 Dec, 2023 279.8 280.8 269.0 272.6 13.95 Thousand
27 Dec, 2023 285.0 294.6 280.0 280.0 13.69 Thousand
26 Dec, 2023 301.8 301.8 283.0 285.0 15.12 Thousand
25 Dec, 2023 304.4 308.8 295.4 297.0 11.42 Thousand
22 Dec, 2023 308.2 308.4 297.0 304.2 12.3 Thousand
21 Dec, 2023 316.0 323.4 295.6 299.6 38.27 Thousand
20 Dec, 2023 302.0 320.0 295.0 315.0 53.38 Thousand
19 Dec, 2023 277.2 304.8 277.2 299.4 41.8 Thousand