PJSC LUKOIL (LKOH.ME)
RUB 6252.5
(-0.31%)
RUB 6252.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6308.0 | 6327.0 | 6300.0 | 6310.5 | 585.91 Thousand |
| 01 Jul, 2025 | 6329.0 | 6347.5 | 6307.5 | 6339.0 | 585.91 Thousand |
| 30 Jun, 2025 | 6253.0 | 6332.5 | 6225.0 | 6325.5 | 1301.00 |
| 29 Jun, 2025 | 6274.0 | 6277.0 | 6250.0 | 6250.5 | 27.8 Thousand |
| 28 Jun, 2025 | 6275.0 | 6293.0 | 6272.0 | 6272.0 | 27.88 Thousand |
| 27 Jun, 2025 | 6216.0 | 6289.5 | 6186.5 | 6274.0 | 566.18 Thousand |
| 26 Jun, 2025 | 6250.0 | 6258.0 | 6202.0 | 6205.5 | 310.9 Thousand |
| 25 Jun, 2025 | 6218.5 | 6268.5 | 6185.5 | 6236.5 | 460.32 Thousand |
| 24 Jun, 2025 | 6245.0 | 6247.5 | 6110.0 | 6208.5 | 895.18 Thousand |
| 23 Jun, 2025 | 6388.5 | 6390.0 | 6230.0 | 6242.0 | 881.6 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961