PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7575.0 | 7819.0 | 7550.0 | 7784.5 | 1.54 Million |
| 13 Feb, 2025 | 7444.5 | 7734.0 | 7285.0 | 7492.5 | 2.62 Million |
| 12 Feb, 2025 | 7680.0 | 7981.5 | 7390.0 | 7534.0 | 2.62 Million |
| 11 Feb, 2025 | 7275.0 | 7685.0 | 7217.0 | 7676.0 | 1.53 Million |
| 10 Feb, 2025 | 7147.5 | 7289.5 | 7147.5 | 7271.0 | 610.1 Thousand |
| 07 Feb, 2025 | 7175.0 | 7230.0 | 7130.0 | 7147.5 | 572.65 Thousand |
| 06 Feb, 2025 | 7150.0 | 7180.0 | 7120.0 | 7148.0 | 560.98 Thousand |
| 05 Feb, 2025 | 7181.0 | 7215.0 | 7140.0 | 7141.0 | 560.98 Thousand |
| 04 Feb, 2025 | 7170.0 | 7187.5 | 7066.0 | 7093.5 | 421.01 Thousand |
| 03 Feb, 2025 | 7160.0 | 7206.0 | 7104.5 | 7170.0 | 429.27 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961