PJSC LUKOIL (LKOH.ME)
RUB 6154.5
(0.05%)
RUB 6154.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2025 | 6152.0 | 6165.0 | 6127.0 | 6160.0 | 8561.00 |
| 04 Jul, 2025 | 6132.0 | 6173.0 | 6110.5 | 6123.0 | 822.42 Thousand |
| 03 Jul, 2025 | 6240.5 | 6244.0 | 6203.0 | 6204.0 | 686.4 Thousand |
| 02 Jul, 2025 | 6308.0 | 6327.0 | 6300.0 | 6310.5 | 585.91 Thousand |
| 01 Jul, 2025 | 6329.0 | 6347.5 | 6307.5 | 6339.0 | 585.91 Thousand |
| 30 Jun, 2025 | 6253.0 | 6332.5 | 6225.0 | 6325.5 | 1301.00 |
| 29 Jun, 2025 | 6274.0 | 6277.0 | 6250.0 | 6250.5 | 27.8 Thousand |
| 28 Jun, 2025 | 6275.0 | 6293.0 | 6272.0 | 6272.0 | 27.88 Thousand |
| 27 Jun, 2025 | 6216.0 | 6289.5 | 6186.5 | 6274.0 | 566.18 Thousand |
| 26 Jun, 2025 | 6250.0 | 6258.0 | 6202.0 | 6205.5 | 310.9 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961