Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1550.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1730.0 1735.0 1650.0 1685.0 2540.00
23 May, 2025 1755.0 1765.0 1750.0 1755.0 376.00
22 May, 2025 1755.0 1780.0 1750.0 1750.0 858.00
21 May, 2025 1790.0 1815.0 1760.0 1765.0 942.00
20 May, 2025 1770.0 1800.0 1750.0 1775.0 1519.00
19 May, 2025 1750.0 1780.0 1750.0 1770.0 997.00
16 May, 2025 1765.0 1770.0 1735.0 1750.0 461.00
15 May, 2025 1765.0 1765.0 1735.0 1745.0 610.00
14 May, 2025 1770.0 1780.0 1760.0 1765.0 317.00
13 May, 2025 1785.0 1790.0 1755.0 1770.0 896.00